Stock Data
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

December 12, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$63.49 $1.33  2.14Up328,720 $64.60 $61.97 $62.58

Minimum 20 minute delay
Volume Highlights Avg Daily
% of Shares
One Day328,720 0.66  
One Month221,995 0.45  
Three Months250,810 0.50  
YTD227,863 0.46  
One Year227,421 0.46  
Financial Data9/30/2018
Book Value ($)44.20  
Tangible Book ($)40.25  
Quarter EPS ($)1.16  
LTM EPS ($) 5.66  
LTM Core EPS ($) 4.52  
Stock Price HistoryHigh ($)Low ($)
One Month68.87  60.52  
Three Months75.07  57.00  
Year-to-Date82.14  57.00  
One Year82.14  57.00  
Three Year82.14  39.55  
Three Year Date6/27/2018 1/15/2016 
Price Change (%)UMBF    
One Day2.14   
One Month(2.08)  
Three Month(14.20)  
One Year(12.85)  
The information that is on or available through the Investor Relations section of this site is for informational purposes only and speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through the Investor Relations section of this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. UMB Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.

Copyright 2018, © S&P Global Market Intelligence  Terms of Use