Home > Investor Relations > Stock Data > Stock Data

Stock Data

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Stock Data
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

January 18, 2019 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$67.90 $0.66  0.98Up185,732 $68.27 $66.76 $67.34

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day185,732 0.37  
One Month250,444 0.50  
Three Months265,395 0.53  
YTD203,457 0.41  
One Year233,189 0.47  
Financial Data9/30/2018
Book Value ($)44.20  
Tangible Book ($)40.25  
Quarter EPS ($)1.16  
LTM EPS ($) 5.66  
LTM Core EPS ($) 4.52  
Stock Price HistoryHigh ($)Low ($)
One Month68.27  57.90  
Three Months68.87  57.00  
Year-to-Date68.27  59.88  
One Year82.14  57.00  
Three Year82.14  40.26  
Three Year Date6/27/2018 1/20/2016 
Price Change (%)UMBF    
One Day0.98   
One Month11.40   
Three Month2.14   
One Year(9.48)  
The information that is on or available through the Investor Relations section of this site is for informational purposes only and speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through the Investor Relations section of this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. UMB Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.

Copyright 2019, © S&P Global Market Intelligence  Terms of Use
Screen reader users: Please switch to forms mode for this link.
Click here to
rate this page
Activate to launch comment card