Home > Investor Relations > Stock Data > Stock Data

Stock Data

Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing
Stock Data
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

June 19, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$78.35 $0.50  0.64Up190,334 $78.64 $77.13 $77.25

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day190,172 0.38  
One Month206,916 0.41  
Three Months206,214 0.41  
YTD222,842 0.45  
One Year205,961 0.41  
Financial Data3/31/2018
Book Value ($)43.31  
Tangible Book ($)39.32  
Quarter EPS ($)1.14  
LTM EPS ($) 5.22  
LTM Core EPS ($) 4.09  
Stock Price HistoryHigh ($)Low ($)
One Month80.60  75.67  
Three Months80.60  70.06  
Year-to-Date80.60  70.06  
One Year80.60  62.27  
Three Year81.55  39.55  
Three Year Date3/1/2017 1/15/2016 
Price Change (%)UMBF    
One Day0.64   
One Month(0.39)  
Three Month3.02   
One Year6.96   
The information that is on or available through the Investor Relations section of this site is for informational purposes only and speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through the Investor Relations section of this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. UMB Financial Corporation does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site.

Copyright 2018, © S&P Global Market Intelligence  Terms of Use
Screen reader users: Please switch to forms mode for this link.
Click here to
rate this page
Activate to launch comment card